Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 36.0 40.0 34.05 34.2 100.46 Thousand
18 Nov, 2014 36.0 38.0 34.45 36.05 112.43 Thousand
17 Nov, 2014 28.8 34.25 28.6 34.25 116.65 Thousand
14 Nov, 2014 29.65 29.65 28.1 28.55 13.67 Thousand
13 Nov, 2014 28.2 28.85 28.0 28.0 14.84 Thousand
12 Nov, 2014 28.25 30.35 28.25 28.65 12.44 Thousand
11 Nov, 2014 30.0 30.9 28.15 28.5 13.63 Thousand
10 Nov, 2014 28.6 31.9 28.6 29.8 33.17 Thousand
07 Nov, 2014 25.25 30.55 25.25 30.55 155.82 Thousand
05 Nov, 2014 29.0 30.0 27.5 27.8 18.4 Thousand