Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 27.9 | 29.35 | 26.0 | 29.0 | 93.55 Thousand |
| 31 Oct, 2014 | 25.7 | 27.5 | 24.95 | 26.7 | 88.64 Thousand |
| 30 Oct, 2014 | 25.5 | 26.6 | 25.3 | 25.75 | 9860.00 |
| 29 Oct, 2014 | 25.4 | 26.6 | 25.4 | 25.65 | 14.8 Thousand |
| 28 Oct, 2014 | 26.0 | 26.9 | 25.55 | 26.1 | 10.98 Thousand |
| 27 Oct, 2014 | 25.25 | 27.85 | 25.25 | 27.25 | 14 Thousand |
| 22 Oct, 2014 | 24.8 | 26.8 | 24.8 | 26.1 | 3690.00 |
| 21 Oct, 2014 | 26.0 | 27.75 | 24.8 | 24.8 | 26.83 Thousand |
| 20 Oct, 2014 | 25.45 | 26.0 | 25.1 | 26.0 | 6165.00 |
| 17 Oct, 2014 | 25.35 | 26.35 | 25.0 | 25.9 | 4550.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME