Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 35.0 38.0 35.0 37.85 105.19 Thousand
02 Dec, 2014 37.0 38.25 36.0 36.8 51.87 Thousand
01 Dec, 2014 39.75 40.0 38.2 38.25 44.89 Thousand
28 Nov, 2014 41.45 41.5 39.25 39.75 72.5 Thousand
27 Nov, 2014 43.7 43.7 39.3 40.25 43.47 Thousand
26 Nov, 2014 37.5 41.25 37.5 40.85 110.16 Thousand
25 Nov, 2014 41.1 41.1 37.2 37.5 67.6 Thousand
24 Nov, 2014 43.9 45.4 40.4 41.15 355.74 Thousand
21 Nov, 2014 34.2 42.0 34.2 42.0 519.05 Thousand
20 Nov, 2014 34.45 38.85 33.75 35.0 40.44 Thousand