Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 35.85 37.6 35.75 37.25 5285.00
31 Dec, 2014 35.85 37.0 35.65 37.0 4300.00
30 Dec, 2014 35.6 37.45 35.6 36.0 5965.00
29 Dec, 2014 36.9 36.9 35.25 35.75 74.09 Thousand
26 Dec, 2014 37.0 39.8 34.65 36.55 13.08 Thousand
24 Dec, 2014 38.4 39.7 35.7 37.75 4370.00
23 Dec, 2014 39.2 39.9 36.25 37.9 41.33 Thousand
22 Dec, 2014 40.85 40.85 37.95 39.75 46.05 Thousand
19 Dec, 2014 33.5 37.2 33.5 37.2 59.23 Thousand
18 Dec, 2014 33.5 35.2 32.5 33.85 19.35 Thousand