Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 47.45 51.3 42.7 46.9 224.01 Thousand
29 Jan, 2015 43.5 46.4 42.6 45.3 102.52 Thousand
28 Jan, 2015 40.0 44.0 40.0 43.5 55.63 Thousand
27 Jan, 2015 39.25 41.5 39.25 41.0 38.4 Thousand
23 Jan, 2015 41.5 41.5 39.2 40.0 103.46 Thousand
22 Jan, 2015 42.95 42.95 40.0 40.45 42.57 Thousand
21 Jan, 2015 40.25 43.0 40.25 42.05 1.34 Million
20 Jan, 2015 38.4 43.0 38.35 40.1 842.8 Thousand
19 Jan, 2015 38.4 40.0 38.1 38.75 13.99 Thousand
16 Jan, 2015 39.05 39.5 38.25 39.3 10.04 Thousand