Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 51.0 51.3 45.25 50.0 110.58 Thousand
12 Feb, 2015 47.0 48.5 46.8 48.2 33.54 Thousand
11 Feb, 2015 44.55 47.5 44.2 47.0 44.62 Thousand
10 Feb, 2015 43.0 46.45 43.0 46.2 19.59 Thousand
09 Feb, 2015 43.5 45.5 42.25 43.25 6820.00
06 Feb, 2015 43.1 49.0 43.1 44.2 45.89 Thousand
05 Feb, 2015 47.0 47.5 43.7 44.5 22.04 Thousand
04 Feb, 2015 46.55 48.5 46.55 47.15 22.58 Thousand
03 Feb, 2015 46.5 49.5 45.75 47.65 24.93 Thousand
02 Feb, 2015 49.0 49.15 45.2 47.9 45.68 Thousand