Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 49.0 52.8 49.0 51.65 60.29 Thousand
13 Mar, 2015 51.5 51.5 49.5 50.2 48.51 Thousand
12 Mar, 2015 48.4 50.7 48.4 50.5 523.44 Thousand
11 Mar, 2015 48.2 49.2 48.1 48.55 5350.00
10 Mar, 2015 48.0 50.0 48.0 48.15 13.61 Thousand
09 Mar, 2015 49.7 50.0 48.15 49.5 16.46 Thousand
05 Mar, 2015 49.6 49.9 49.5 49.7 3640.00
04 Mar, 2015 50.0 50.95 49.5 50.65 34.1 Thousand
03 Mar, 2015 48.15 50.0 48.15 49.9 24.48 Thousand
02 Mar, 2015 50.05 50.05 49.0 49.8 27.41 Thousand