Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 40.0 40.2 39.3 39.5 20.91 Thousand
14 Jan, 2015 37.7 39.85 37.4 38.65 775.6 Thousand
13 Jan, 2015 39.0 40.7 39.0 39.2 60.23 Thousand
12 Jan, 2015 38.0 39.4 35.45 38.7 25.28 Thousand
09 Jan, 2015 36.15 37.9 36.15 37.05 93.09 Thousand
08 Jan, 2015 36.2 37.9 36.2 36.75 8845.00
07 Jan, 2015 35.5 36.65 34.25 36.6 23.62 Thousand
06 Jan, 2015 35.8 36.85 35.25 36.0 5115.00
05 Jan, 2015 36.5 37.8 36.5 37.0 25.8 Thousand
02 Jan, 2015 36.7 38.0 36.7 37.6 10.79 Thousand