Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 20.9 22.55 20.7 21.5 13.71 Thousand
30 Jul, 2014 21.25 21.25 21.0 21.0 26.42 Thousand
28 Jul, 2014 21.75 22.0 21.2 21.3 12.84 Thousand
25 Jul, 2014 22.15 22.8 22.05 22.05 4550.00
24 Jul, 2014 22.05 24.0 22.05 22.4 65.03 Thousand
23 Jul, 2014 21.65 23.85 21.45 22.35 165.01 Thousand
22 Jul, 2014 22.0 22.0 21.5 21.95 84.51 Thousand
21 Jul, 2014 20.05 22.0 20.05 21.85 144.94 Thousand
18 Jul, 2014 21.5 21.75 20.95 21.0 52.9 Thousand
17 Jul, 2014 21.3 21.5 21.1 21.5 4170.00