Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 24.4 24.4 23.3 23.85 41.78 Thousand
17 Jun, 2014 24.0 24.5 23.25 23.45 13.7 Thousand
16 Jun, 2014 23.15 24.3 23.15 24.2 134.96 Thousand
13 Jun, 2014 22.65 23.15 21.65 23.15 90.17 Thousand
12 Jun, 2014 21.75 23.45 21.75 22.05 27.63 Thousand
11 Jun, 2014 24.0 24.0 22.25 22.75 29.19 Thousand
10 Jun, 2014 23.0 23.3 22.75 23.05 3795.00
09 Jun, 2014 23.5 24.4 23.0 23.85 20.75 Thousand
06 Jun, 2014 22.4 23.25 21.6 23.25 4840.00
05 Jun, 2014 22.55 23.6 22.25 22.55 4500.00