Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 16.9 17.9 16.9 17.15 1295.00
18 Feb, 2014 18.4 18.4 17.0 17.0 5760.00
17 Feb, 2014 18.2 18.2 16.65 17.15 632.69 Thousand
14 Feb, 2014 17.0 17.45 16.75 17.0 8400.00
13 Feb, 2014 17.8 17.8 16.5 16.65 41.04 Thousand
12 Feb, 2014 17.9 18.0 17.25 17.9 975.00
11 Feb, 2014 17.45 18.45 16.95 18.0 36.17 Thousand
10 Feb, 2014 18.05 18.05 17.4 17.5 5355.00
07 Feb, 2014 20.5 20.5 17.55 17.95 111.5 Thousand
06 Feb, 2014 15.8 18.8 15.75 18.8 492.18 Thousand