Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 17.6 17.8 17.5 17.65 6110.00
07 Jan, 2014 19.45 19.45 17.15 17.6 42.41 Thousand
06 Jan, 2014 16.7 18.4 16.7 18.0 3860.00
03 Jan, 2014 18.85 18.9 17.5 17.8 2410.00
02 Jan, 2014 18.9 19.8 17.65 18.15 6545.00
01 Jan, 2014 17.85 18.8 17.3 18.8 3605.00
31 Dec, 2013 18.3 18.65 17.55 18.0 5870.00
30 Dec, 2013 19.75 19.75 17.6 18.7 16.8 Thousand
27 Dec, 2013 17.3 19.8 17.0 17.4 20.1 Thousand
26 Dec, 2013 18.0 18.0 17.3 17.65 8080.00