Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 19.2 19.2 17.45 18.1 9050.00
09 Dec, 2013 19.7 19.85 19.0 19.0 5225.00
06 Dec, 2013 19.5 20.25 19.5 20.0 14.59 Thousand
05 Dec, 2013 19.0 19.6 19.0 19.5 15.08 Thousand
04 Dec, 2013 18.95 19.25 18.95 19.0 15.06 Thousand
03 Dec, 2013 18.0 18.5 17.9 18.5 6230.00
02 Dec, 2013 17.15 18.25 17.15 18.05 28.56 Thousand
29 Nov, 2013 18.35 18.4 17.55 18.0 9475.00
28 Nov, 2013 18.95 19.25 17.85 18.25 175.59 Thousand
27 Nov, 2013 18.3 19.35 17.55 17.75 10.93 Thousand