Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 16.2 16.95 16.0 16.0 6015.00
24 Oct, 2013 16.5 16.9 16.25 16.25 9335.00
23 Oct, 2013 16.7 16.85 16.35 16.45 2865.00
22 Oct, 2013 16.7 17.6 16.2 17.1 13.01 Thousand
21 Oct, 2013 16.5 18.0 15.7 16.9 11.38 Thousand
18 Oct, 2013 16.7 17.0 16.5 16.65 8645.00
17 Oct, 2013 16.15 17.2 16.15 17.0 7620.00
15 Oct, 2013 16.2 17.35 16.15 16.65 3020.00
14 Oct, 2013 16.8 17.45 16.45 16.55 2615.00
11 Oct, 2013 17.55 17.55 16.6 16.9 3305.00