Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 17.2 | 17.85 | 16.9 | 17.4 | 17.46 Thousand |
| 10 Sep, 2013 | 17.5 | 18.2 | 17.5 | 17.5 | 8800.00 |
| 06 Sep, 2013 | 17.5 | 18.0 | 17.5 | 17.5 | 9320.00 |
| 05 Sep, 2013 | 16.9 | 17.5 | 16.1 | 17.5 | 9205.00 |
| 04 Sep, 2013 | 16.5 | 17.35 | 16.1 | 17.2 | 7635.00 |
| 03 Sep, 2013 | 16.7 | 17.4 | 16.0 | 16.55 | 17.69 Thousand |
| 02 Sep, 2013 | 17.0 | 17.05 | 17.0 | 17.05 | 9005.00 |
| 30 Aug, 2013 | 16.0 | 17.5 | 16.0 | 17.0 | 18.27 Thousand |
| 29 Aug, 2013 | 16.0 | 16.95 | 14.2 | 16.0 | 47.49 Thousand |
| 28 Aug, 2013 | 15.55 | 17.0 | 14.45 | 16.05 | 3820.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME