Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 18.0 18.25 17.85 17.9 6940.00
25 Jul, 2013 18.0 18.3 17.85 17.85 13.43 Thousand
24 Jul, 2013 18.5 19.0 17.95 18.0 26.46 Thousand
23 Jul, 2013 17.0 18.0 16.5 17.55 25.07 Thousand
22 Jul, 2013 17.0 18.0 17.0 17.3 6290.00
19 Jul, 2013 16.2 18.0 16.2 17.3 18.79 Thousand
18 Jul, 2013 16.85 18.0 16.45 17.5 62.84 Thousand
17 Jul, 2013 16.6 17.0 16.1 16.1 2850.00
16 Jul, 2013 16.15 17.25 16.15 16.9 27.19 Thousand
15 Jul, 2013 16.0 16.0 15.8 16.0 1635.00