Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 16.0 | 17.0 | 16.0 | 16.7 | 9715.00 |
| 13 Jun, 2013 | 17.15 | 17.15 | 16.0 | 16.5 | 63.51 Thousand |
| 12 Jun, 2013 | 16.9 | 17.2 | 16.0 | 16.15 | 4395.00 |
| 11 Jun, 2013 | 16.0 | 16.9 | 16.0 | 16.9 | 21.01 Thousand |
| 10 Jun, 2013 | 16.5 | 16.5 | 16.0 | 16.0 | 19.92 Thousand |
| 07 Jun, 2013 | 16.7 | 16.7 | 16.0 | 16.0 | 19.04 Thousand |
| 06 Jun, 2013 | 16.85 | 16.85 | 15.5 | 15.85 | 444.34 Thousand |
| 05 Jun, 2013 | 16.9 | 17.1 | 16.1 | 16.3 | 21.59 Thousand |
| 04 Jun, 2013 | 17.8 | 18.0 | 17.1 | 17.1 | 12.86 Thousand |
| 03 Jun, 2013 | 17.9 | 18.95 | 17.25 | 17.9 | 37.49 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME