Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 20.5 20.75 19.75 20.15 30.22 Thousand
02 May, 2013 20.25 21.4 19.7 20.35 39.97 Thousand
30 Apr, 2013 20.0 20.8 19.0 20.45 46.21 Thousand
29 Apr, 2013 19.5 19.5 18.55 18.85 33.27 Thousand
26 Apr, 2013 20.7 20.7 19.6 20.0 13.93 Thousand
25 Apr, 2013 19.75 21.3 19.75 20.3 60.31 Thousand
23 Apr, 2013 18.05 20.0 18.05 19.85 334.61 Thousand
22 Apr, 2013 18.0 19.25 18.0 18.55 16.38 Thousand
18 Apr, 2013 18.5 18.5 18.25 18.25 12.55 Thousand
17 Apr, 2013 18.5 19.05 18.0 18.5 6930.00