Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 18.0 18.1 18.0 18.0 13.54 Thousand
01 Apr, 2013 17.75 18.75 17.75 18.0 8320.00
28 Mar, 2013 17.5 18.0 17.25 17.75 26.02 Thousand
26 Mar, 2013 18.5 18.5 17.5 17.75 17.57 Thousand
25 Mar, 2013 18.5 20.05 17.95 18.85 2.08 Million
22 Mar, 2013 18.75 19.1 18.5 19.05 25.83 Thousand
21 Mar, 2013 19.05 19.9 18.6 19.05 57.84 Thousand
20 Mar, 2013 20.55 20.6 19.15 19.2 45.83 Thousand
19 Mar, 2013 19.05 20.25 18.3 19.9 80.18 Thousand
18 Mar, 2013 19.75 20.4 19.0 19.35 59.54 Thousand