Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 17.7 | 21.1 | 17.0 | 19.45 | 202.92 Thousand |
| 14 Mar, 2013 | 18.75 | 19.15 | 17.7 | 18.1 | 88.52 Thousand |
| 13 Mar, 2013 | 16.0 | 19.1 | 15.95 | 18.35 | 229.63 Thousand |
| 12 Mar, 2013 | 16.4 | 16.4 | 15.9 | 15.95 | 16.31 Thousand |
| 11 Mar, 2013 | 17.0 | 17.0 | 16.25 | 16.65 | 24.03 Thousand |
| 08 Mar, 2013 | 17.1 | 17.9 | 16.5 | 17.0 | 23.24 Thousand |
| 07 Mar, 2013 | 17.0 | 17.9 | 17.0 | 17.45 | 3560.00 |
| 06 Mar, 2013 | 18.1 | 18.1 | 17.0 | 17.1 | 6895.00 |
| 05 Mar, 2013 | 17.6 | 17.85 | 17.0 | 17.5 | 19.67 Thousand |
| 04 Mar, 2013 | 17.7 | 18.0 | 17.05 | 17.9 | 68.43 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME