Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 17.2 17.7 16.0 16.4 66.75 Thousand
14 Feb, 2013 17.1 17.4 16.75 16.85 4400.00
13 Feb, 2013 18.2 18.25 17.1 17.2 24.23 Thousand
12 Feb, 2013 17.8 18.35 17.0 18.05 74.43 Thousand
11 Feb, 2013 16.3 18.0 16.0 17.3 449.04 Thousand
08 Feb, 2013 16.5 17.1 16.3 16.35 20.42 Thousand
07 Feb, 2013 16.5 17.25 16.5 16.8 20.5 Thousand
06 Feb, 2013 17.0 17.0 16.35 16.8 17.24 Thousand
05 Feb, 2013 16.95 17.0 16.5 16.9 8315.00
04 Feb, 2013 16.6 17.25 16.35 16.95 20.76 Thousand