Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 59.0 63.9 54.6 56.6 81.29 Thousand
19 Jan, 2016 57.6 62.0 53.9 59.85 68.21 Thousand
18 Jan, 2016 61.5 62.9 57.0 59.25 158.55 Thousand
15 Jan, 2016 70.0 72.9 63.05 64.75 145.4 Thousand
14 Jan, 2016 62.0 74.0 60.65 70.3 1.36 Million
13 Jan, 2016 67.6 69.9 59.0 63.1 68.28 Thousand
12 Jan, 2016 68.9 68.9 63.6 66.35 39.89 Thousand
11 Jan, 2016 69.75 69.75 66.25 67.7 66.16 Thousand
08 Jan, 2016 67.0 71.0 64.55 69.05 86.31 Thousand
07 Jan, 2016 71.1 73.95 60.75 66.05 436.52 Thousand