Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 69.55 73.0 68.4 69.7 72.64 Thousand
17 Feb, 2016 71.4 72.0 68.0 70.55 74.42 Thousand
16 Feb, 2016 71.15 76.45 68.25 70.05 94.6 Thousand
15 Feb, 2016 70.25 74.0 70.25 72.1 87.49 Thousand
12 Feb, 2016 65.5 72.6 64.55 68.6 131.54 Thousand
11 Feb, 2016 78.45 78.5 69.0 69.25 89.4 Thousand
10 Feb, 2016 80.75 83.6 74.5 75.7 149.18 Thousand
09 Feb, 2016 78.2 83.5 75.15 80.25 235.74 Thousand
08 Feb, 2016 70.8 77.85 70.8 77.85 484.79 Thousand
05 Feb, 2016 79.45 79.45 70.15 70.8 337.51 Thousand