Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 73.2 | 75.8 | 72.5 | 72.9 | 18.23 Thousand |
| 02 Mar, 2016 | 70.1 | 75.95 | 69.5 | 73.2 | 74.29 Thousand |
| 01 Mar, 2016 | 69.4 | 71.9 | 68.0 | 70.3 | 8035.00 |
| 29 Feb, 2016 | 67.05 | 68.5 | 67.05 | 67.65 | 6420.00 |
| 26 Feb, 2016 | 70.0 | 70.0 | 67.0 | 68.1 | 17.73 Thousand |
| 25 Feb, 2016 | 70.25 | 71.45 | 70.0 | 70.05 | 6700.00 |
| 24 Feb, 2016 | 72.0 | 72.0 | 70.05 | 70.6 | 51.8 Thousand |
| 23 Feb, 2016 | 71.5 | 73.55 | 70.5 | 72.0 | 10.77 Thousand |
| 22 Feb, 2016 | 70.35 | 73.9 | 70.3 | 72.6 | 25.89 Thousand |
| 19 Feb, 2016 | 69.45 | 74.95 | 69.45 | 73.85 | 71.45 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME