Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 67.5 | 69.5 | 67.0 | 68.25 | 10.23 Thousand |
| 04 Apr, 2016 | 68.1 | 69.9 | 67.3 | 67.95 | 11.61 Thousand |
| 01 Apr, 2016 | 67.0 | 69.9 | 66.2 | 68.15 | 10.31 Thousand |
| 31 Mar, 2016 | 70.0 | 71.0 | 66.6 | 68.25 | 7270.00 |
| 30 Mar, 2016 | 66.2 | 68.0 | 65.1 | 66.0 | 17.48 Thousand |
| 29 Mar, 2016 | 67.0 | 69.0 | 61.65 | 66.3 | 121.83 Thousand |
| 28 Mar, 2016 | 69.9 | 72.0 | 66.0 | 67.7 | 103.38 Thousand |
| 23 Mar, 2016 | 68.0 | 68.5 | 67.45 | 67.95 | 6485.00 |
| 22 Mar, 2016 | 67.0 | 72.9 | 66.1 | 68.9 | 68.34 Thousand |
| 21 Mar, 2016 | 67.6 | 68.5 | 66.6 | 67.0 | 36.72 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME