Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 85.15 85.25 79.05 80.95 46.36 Thousand
21 Apr, 2016 79.15 85.9 79.15 83.3 404.23 Thousand
20 Apr, 2016 78.5 81.6 72.25 78.7 139.92 Thousand
18 Apr, 2016 69.0 74.7 68.25 73.35 124.84 Thousand
13 Apr, 2016 68.95 70.0 68.55 69.05 40.19 Thousand
12 Apr, 2016 68.8 72.0 68.8 69.0 18.61 Thousand
11 Apr, 2016 70.05 70.5 66.2 68.85 27.65 Thousand
08 Apr, 2016 74.5 74.5 70.0 70.1 21.98 Thousand
07 Apr, 2016 70.65 74.4 68.5 73.1 314.88 Thousand
06 Apr, 2016 67.0 72.4 66.05 70.75 838.6 Thousand