Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 96.0 97.8 86.55 88.5 992.17 Thousand
19 May, 2016 78.5 93.3 77.0 93.25 1.59 Million
18 May, 2016 73.3 78.8 73.3 77.75 58.81 Thousand
17 May, 2016 72.15 74.3 72.15 73.15 2905.00
16 May, 2016 70.0 73.95 70.0 72.1 5280.00
13 May, 2016 71.7 73.8 70.5 71.05 14.88 Thousand
12 May, 2016 71.75 73.9 71.05 71.7 15.21 Thousand
11 May, 2016 72.0 72.5 71.0 71.75 8730.00
10 May, 2016 74.0 74.0 72.15 72.95 5630.00
09 May, 2016 74.95 74.95 71.0 71.7 21.73 Thousand