Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 75.5 | 76.0 | 73.5 | 73.85 | 18.74 Thousand |
| 02 Jun, 2016 | 74.1 | 76.9 | 72.45 | 75.35 | 10.47 Thousand |
| 01 Jun, 2016 | 74.7 | 75.9 | 73.6 | 74.0 | 21.72 Thousand |
| 31 May, 2016 | 78.35 | 78.35 | 73.8 | 74.75 | 24.18 Thousand |
| 30 May, 2016 | 80.0 | 80.0 | 73.3 | 78.3 | 254.85 Thousand |
| 27 May, 2016 | 81.4 | 90.0 | 81.4 | 84.5 | 176.46 Thousand |
| 26 May, 2016 | 86.7 | 86.7 | 81.05 | 81.9 | 22.02 Thousand |
| 25 May, 2016 | 84.8 | 84.8 | 80.0 | 83.75 | 61.11 Thousand |
| 24 May, 2016 | 89.4 | 89.4 | 79.6 | 80.7 | 71.44 Thousand |
| 23 May, 2016 | 91.45 | 91.5 | 82.65 | 85.1 | 118.48 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME