Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 76.0 | 78.9 | 75.15 | 75.8 | 64.34 Thousand |
| 30 Jun, 2016 | 76.5 | 76.5 | 75.45 | 75.65 | 25.12 Thousand |
| 29 Jun, 2016 | 76.0 | 78.9 | 74.7 | 76.5 | 35.48 Thousand |
| 28 Jun, 2016 | 74.7 | 76.75 | 73.0 | 73.6 | 36.38 Thousand |
| 27 Jun, 2016 | 74.0 | 78.4 | 74.0 | 74.75 | 37.97 Thousand |
| 24 Jun, 2016 | 75.0 | 77.1 | 72.2 | 74.15 | 23.33 Thousand |
| 23 Jun, 2016 | 75.5 | 77.9 | 75.0 | 75.6 | 31.09 Thousand |
| 22 Jun, 2016 | 77.25 | 79.25 | 75.3 | 75.9 | 40.33 Thousand |
| 21 Jun, 2016 | 77.5 | 79.8 | 76.2 | 77.75 | 75.29 Thousand |
| 20 Jun, 2016 | 78.4 | 80.0 | 75.5 | 77.55 | 35.35 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME