Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 74.3 | 75.0 | 73.3 | 73.9 | 48.59 Thousand |
| 29 Jul, 2016 | 74.55 | 76.0 | 74.25 | 74.25 | 13.28 Thousand |
| 28 Jul, 2016 | 75.3 | 75.3 | 74.1 | 74.55 | 10.91 Thousand |
| 27 Jul, 2016 | 76.65 | 76.65 | 75.1 | 75.5 | 13.06 Thousand |
| 26 Jul, 2016 | 77.85 | 77.85 | 74.8 | 75.1 | 28.44 Thousand |
| 25 Jul, 2016 | 77.1 | 77.65 | 76.1 | 76.55 | 13.41 Thousand |
| 22 Jul, 2016 | 77.4 | 80.4 | 76.25 | 77.5 | 264.6 Thousand |
| 21 Jul, 2016 | 79.25 | 81.0 | 76.8 | 77.65 | 114.82 Thousand |
| 20 Jul, 2016 | 77.0 | 81.25 | 76.5 | 77.95 | 107.98 Thousand |
| 19 Jul, 2016 | 77.0 | 79.0 | 76.45 | 76.95 | 29.39 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME