Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 72.25 74.0 68.4 72.4 47.79 Thousand
12 Aug, 2016 73.45 74.6 72.5 72.55 13.95 Thousand
11 Aug, 2016 75.4 75.4 73.1 73.95 14 Thousand
10 Aug, 2016 75.5 76.0 74.35 75.85 32.9 Thousand
09 Aug, 2016 78.0 78.0 74.25 76.55 66.17 Thousand
08 Aug, 2016 76.05 81.0 75.8 76.45 101.02 Thousand
05 Aug, 2016 75.0 78.9 74.2 77.8 78.94 Thousand
04 Aug, 2016 69.1 75.0 67.15 72.6 1.12 Million
03 Aug, 2016 73.0 73.0 71.05 71.05 1.02 Million
02 Aug, 2016 73.5 74.55 73.15 73.4 17.51 Thousand