Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 70.5 74.0 70.0 70.6 28.37 Thousand
29 Aug, 2016 71.9 72.0 71.1 71.15 3480.00
26 Aug, 2016 71.5 72.95 70.1 71.8 22.5 Thousand
25 Aug, 2016 73.2 74.1 71.1 72.25 17.55 Thousand
24 Aug, 2016 73.65 75.2 71.15 74.2 18.12 Thousand
23 Aug, 2016 73.0 74.85 71.75 73.65 14.2 Thousand
22 Aug, 2016 68.7 75.2 68.7 73.55 67.92 Thousand
19 Aug, 2016 69.0 71.0 68.4 69.5 37.08 Thousand
18 Aug, 2016 71.6 71.6 69.5 69.8 38.97 Thousand
17 Aug, 2016 71.5 74.35 71.1 71.65 17.9 Thousand