Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 72.2 73.0 57.65 65.55 633.33 Thousand
28 Sep, 2016 74.0 74.35 70.8 71.75 64.79 Thousand
27 Sep, 2016 78.85 78.85 73.6 74.2 49.41 Thousand
26 Sep, 2016 71.5 77.95 71.5 76.3 114.48 Thousand
23 Sep, 2016 75.0 75.0 70.75 71.55 98.3 Thousand
22 Sep, 2016 73.7 77.95 72.0 75.9 52.21 Thousand
21 Sep, 2016 77.5 79.0 72.6 73.8 28.03 Thousand
20 Sep, 2016 68.75 78.9 68.2 75.9 304.72 Thousand
19 Sep, 2016 67.5 70.5 67.5 68.85 29.07 Thousand
16 Sep, 2016 68.7 69.6 67.7 67.75 10.77 Thousand