Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 70.0 72.5 69.7 70.85 16.93 Thousand
14 Oct, 2016 70.0 71.75 69.1 70.7 12.41 Thousand
13 Oct, 2016 70.0 71.75 69.1 70.15 18.11 Thousand
10 Oct, 2016 69.05 73.95 69.05 71.35 20.64 Thousand
07 Oct, 2016 71.0 74.0 70.4 71.75 24.73 Thousand
06 Oct, 2016 71.45 75.9 70.3 71.9 134.31 Thousand
05 Oct, 2016 71.65 72.0 68.35 71.5 36.82 Thousand
04 Oct, 2016 70.25 72.9 68.25 70.0 33.49 Thousand
03 Oct, 2016 67.0 71.95 67.0 70.35 66.79 Thousand
30 Sep, 2016 63.6 71.0 63.6 67.7 94.73 Thousand