Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 61.05 | 63.35 | 59.4 | 60.2 | 37.95 Thousand |
| 15 Nov, 2016 | 64.1 | 65.0 | 59.8 | 60.4 | 32.29 Thousand |
| 11 Nov, 2016 | 69.0 | 69.0 | 65.15 | 65.95 | 3815.00 |
| 10 Nov, 2016 | 69.5 | 69.55 | 67.5 | 67.85 | 21.31 Thousand |
| 09 Nov, 2016 | 62.2 | 68.2 | 62.2 | 66.0 | 30.18 Thousand |
| 08 Nov, 2016 | 68.1 | 69.0 | 67.05 | 68.1 | 6675.00 |
| 07 Nov, 2016 | 69.5 | 71.0 | 69.0 | 69.0 | 25.6 Thousand |
| 04 Nov, 2016 | 70.0 | 70.65 | 67.05 | 69.5 | 81.73 Thousand |
| 03 Nov, 2016 | 71.8 | 73.2 | 69.65 | 70.25 | 74.74 Thousand |
| 02 Nov, 2016 | 72.4 | 74.9 | 70.25 | 72.45 | 33.14 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME