Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 63.95 66.4 62.55 65.8 41.24 Thousand
29 Nov, 2016 61.0 64.85 60.7 63.95 25.92 Thousand
28 Nov, 2016 62.75 63.45 61.5 61.6 9405.00
25 Nov, 2016 62.85 63.9 61.55 63.0 22.86 Thousand
24 Nov, 2016 60.0 62.9 59.5 62.9 40.94 Thousand
23 Nov, 2016 60.0 62.15 60.0 60.2 32.64 Thousand
22 Nov, 2016 61.1 62.85 60.0 60.3 8620.00
21 Nov, 2016 59.5 63.05 56.55 62.0 29.62 Thousand
18 Nov, 2016 61.7 61.95 59.0 59.55 4740.00
17 Nov, 2016 62.0 62.3 59.05 61.75 11.63 Thousand