Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 64.0 65.45 62.75 62.8 14.4 Thousand
27 Dec, 2016 64.9 66.9 61.05 63.7 68.58 Thousand
26 Dec, 2016 66.1 68.0 62.2 62.65 63.25 Thousand
23 Dec, 2016 67.5 68.9 65.1 67.45 77.58 Thousand
22 Dec, 2016 71.9 71.9 65.65 66.55 123.63 Thousand
21 Dec, 2016 62.15 72.5 62.0 70.0 517.44 Thousand
20 Dec, 2016 64.95 64.95 61.5 61.65 16.73 Thousand
19 Dec, 2016 62.4 63.2 62.2 62.95 8120.00
16 Dec, 2016 62.6 64.45 62.1 62.4 12.23 Thousand
15 Dec, 2016 62.4 63.7 62.4 62.65 6470.00