Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 65.4 66.1 64.55 65.15 9705.00
24 Jan, 2017 66.7 66.85 65.15 65.25 11.79 Thousand
23 Jan, 2017 65.5 67.2 64.1 66.3 56.18 Thousand
20 Jan, 2017 65.0 66.5 65.0 65.2 16.94 Thousand
19 Jan, 2017 65.5 65.9 64.85 65.65 6265.00
18 Jan, 2017 66.0 66.55 64.7 65.15 9580.00
17 Jan, 2017 67.85 67.95 64.35 66.6 45.43 Thousand
16 Jan, 2017 65.25 66.35 63.6 65.95 16.23 Thousand
13 Jan, 2017 64.1 65.6 63.8 64.0 12.3 Thousand
12 Jan, 2017 65.9 67.0 64.25 64.3 14.14 Thousand