Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 64.2 64.55 63.75 64.15 19.99 Thousand
08 Feb, 2017 65.25 66.0 63.55 64.4 67.67 Thousand
07 Feb, 2017 65.5 65.85 64.05 65.2 32.99 Thousand
06 Feb, 2017 65.0 65.75 64.0 64.25 25.19 Thousand
03 Feb, 2017 65.0 65.5 64.6 65.0 13.83 Thousand
02 Feb, 2017 64.05 65.45 63.5 64.2 11.02 Thousand
01 Feb, 2017 64.55 65.25 64.0 64.35 7760.00
31 Jan, 2017 65.0 66.95 64.0 64.25 17.22 Thousand
30 Jan, 2017 65.65 66.0 64.35 64.85 23.47 Thousand
27 Jan, 2017 65.4 67.5 65.1 66.5 39 Thousand