Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 71.85 73.95 70.6 72.85 103.56 Thousand
09 Mar, 2017 71.3 72.05 69.6 70.55 19.04 Thousand
08 Mar, 2017 71.35 71.85 70.25 70.85 45.46 Thousand
07 Mar, 2017 71.0 72.0 70.45 71.1 23.93 Thousand
06 Mar, 2017 74.0 74.0 69.1 70.45 31.04 Thousand
03 Mar, 2017 70.0 71.95 69.1 69.55 88.52 Thousand
02 Mar, 2017 75.7 75.7 70.1 70.9 177.27 Thousand
01 Mar, 2017 74.0 76.3 73.5 73.75 257.1 Thousand
28 Feb, 2017 71.05 73.9 70.6 72.85 365.45 Thousand
27 Feb, 2017 67.95 71.6 66.65 70.15 480.62 Thousand