Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 83.0 92.0 81.7 87.1 294.58 Thousand
10 Apr, 2017 82.5 87.4 82.5 83.65 215.89 Thousand
07 Apr, 2017 80.2 83.0 78.0 80.1 87.77 Thousand
06 Apr, 2017 82.95 82.95 78.2 79.4 100.06 Thousand
05 Apr, 2017 79.0 84.5 76.05 83.25 165.76 Thousand
03 Apr, 2017 78.0 80.9 77.4 79.4 85.91 Thousand
31 Mar, 2017 74.9 80.0 72.0 76.4 111.87 Thousand
30 Mar, 2017 72.5 76.35 72.5 73.15 101.54 Thousand
29 Mar, 2017 75.5 75.5 72.2 73.65 70.02 Thousand
28 Mar, 2017 75.0 76.95 72.0 72.6 116.15 Thousand