Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 79.25 79.5 76.1 76.15 23.63 Thousand
24 Mar, 2017 78.45 80.9 76.75 77.7 70.78 Thousand
23 Mar, 2017 80.5 80.95 78.4 78.75 53.59 Thousand
22 Mar, 2017 80.0 82.9 77.85 79.6 134.21 Thousand
21 Mar, 2017 83.9 84.05 76.95 80.65 323.47 Thousand
20 Mar, 2017 85.55 85.75 81.2 82.95 174.12 Thousand
17 Mar, 2017 80.0 84.95 77.0 83.8 488.9 Thousand
16 Mar, 2017 75.7 80.0 74.05 78.85 898.28 Thousand
15 Mar, 2017 74.0 75.75 71.1 74.45 79.95 Thousand
14 Mar, 2017 76.8 76.8 72.0 74.05 163.02 Thousand