Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 62.2 | 64.3 | 62.2 | 62.4 | 3900.00 |
| 13 Dec, 2016 | 62.25 | 63.4 | 62.2 | 62.35 | 6080.00 |
| 12 Dec, 2016 | 62.3 | 63.4 | 62.2 | 62.9 | 6980.00 |
| 09 Dec, 2016 | 63.5 | 64.15 | 62.8 | 62.9 | 16.24 Thousand |
| 08 Dec, 2016 | 63.4 | 65.95 | 62.75 | 62.85 | 19.9 Thousand |
| 07 Dec, 2016 | 64.5 | 64.5 | 62.6 | 63.0 | 27.4 Thousand |
| 06 Dec, 2016 | 62.7 | 64.6 | 62.6 | 64.35 | 8905.00 |
| 05 Dec, 2016 | 62.7 | 64.2 | 62.35 | 63.25 | 5460.00 |
| 02 Dec, 2016 | 66.0 | 66.0 | 62.2 | 63.6 | 5595.00 |
| 01 Dec, 2016 | 66.95 | 66.95 | 63.5 | 63.55 | 9745.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME