Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 72.0 73.95 71.8 73.05 20.56 Thousand
28 Oct, 2016 73.0 77.0 72.0 74.15 107.55 Thousand
27 Oct, 2016 72.0 74.65 71.0 73.8 120.25 Thousand
26 Oct, 2016 70.5 72.9 70.1 72.9 24.96 Thousand
25 Oct, 2016 71.0 72.5 70.2 71.05 18.15 Thousand
24 Oct, 2016 70.0 73.0 70.0 72.4 19.37 Thousand
21 Oct, 2016 71.0 71.5 70.0 70.45 22.15 Thousand
20 Oct, 2016 72.0 73.95 70.6 71.25 16.48 Thousand
19 Oct, 2016 71.1 73.75 71.1 73.15 7260.00
18 Oct, 2016 70.2 73.6 70.2 72.15 17.71 Thousand