Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 68.45 | 69.85 | 68.45 | 68.7 | 1515.00 |
| 14 Sep, 2016 | 68.0 | 69.9 | 68.0 | 68.55 | 3380.00 |
| 12 Sep, 2016 | 68.35 | 70.0 | 68.0 | 68.15 | 9170.00 |
| 09 Sep, 2016 | 73.9 | 73.9 | 68.3 | 68.4 | 9590.00 |
| 08 Sep, 2016 | 68.0 | 71.7 | 68.0 | 71.25 | 37.11 Thousand |
| 07 Sep, 2016 | 67.2 | 69.45 | 66.0 | 68.2 | 29.75 Thousand |
| 06 Sep, 2016 | 67.95 | 71.6 | 67.1 | 67.5 | 27.12 Thousand |
| 02 Sep, 2016 | 68.0 | 69.2 | 67.3 | 68.0 | 13.32 Thousand |
| 01 Sep, 2016 | 70.25 | 70.75 | 68.1 | 68.85 | 19.31 Thousand |
| 31 Aug, 2016 | 70.55 | 72.55 | 69.1 | 70.3 | 18.34 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME