Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 78.0 | 79.95 | 76.55 | 78.45 | 290.54 Thousand |
| 15 Jul, 2016 | 81.85 | 81.85 | 75.35 | 78.95 | 949.58 Thousand |
| 14 Jul, 2016 | 79.0 | 82.75 | 77.0 | 78.1 | 140.66 Thousand |
| 13 Jul, 2016 | 77.0 | 82.8 | 75.65 | 80.75 | 724.69 Thousand |
| 12 Jul, 2016 | 77.2 | 79.0 | 75.3 | 76.85 | 800.11 Thousand |
| 11 Jul, 2016 | 74.0 | 77.65 | 73.55 | 76.15 | 578.06 Thousand |
| 08 Jul, 2016 | 74.6 | 74.8 | 73.1 | 74.0 | 29.2 Thousand |
| 07 Jul, 2016 | 74.2 | 75.95 | 73.05 | 74.45 | 25.88 Thousand |
| 05 Jul, 2016 | 76.0 | 77.35 | 75.05 | 75.65 | 16.68 Thousand |
| 04 Jul, 2016 | 77.0 | 78.0 | 75.6 | 75.6 | 40.38 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME