Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 78.5 | 81.7 | 77.8 | 78.75 | 22.7 Thousand |
| 16 Jun, 2016 | 78.95 | 82.0 | 77.65 | 79.95 | 72.25 Thousand |
| 15 Jun, 2016 | 83.1 | 84.85 | 77.3 | 79.0 | 44.99 Thousand |
| 14 Jun, 2016 | 75.25 | 80.5 | 75.25 | 78.65 | 104.93 Thousand |
| 13 Jun, 2016 | 79.6 | 79.65 | 74.0 | 75.3 | 41.95 Thousand |
| 10 Jun, 2016 | 77.0 | 80.0 | 75.1 | 76.4 | 32.98 Thousand |
| 09 Jun, 2016 | 79.4 | 79.4 | 76.6 | 77.6 | 12.27 Thousand |
| 08 Jun, 2016 | 75.8 | 79.75 | 75.8 | 77.5 | 33.35 Thousand |
| 07 Jun, 2016 | 77.0 | 78.0 | 75.7 | 76.25 | 18.16 Thousand |
| 06 Jun, 2016 | 73.4 | 78.85 | 73.1 | 77.85 | 116.08 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME