Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 72.1 | 74.8 | 71.0 | 72.45 | 6210.00 |
| 05 May, 2016 | 69.1 | 75.0 | 69.1 | 74.7 | 32.28 Thousand |
| 04 May, 2016 | 73.1 | 75.5 | 68.5 | 71.05 | 44.05 Thousand |
| 03 May, 2016 | 73.1 | 75.8 | 73.1 | 74.75 | 13.83 Thousand |
| 02 May, 2016 | 80.0 | 80.0 | 72.8 | 74.1 | 17.28 Thousand |
| 29 Apr, 2016 | 78.25 | 79.75 | 75.65 | 76.35 | 12.65 Thousand |
| 28 Apr, 2016 | 77.75 | 79.0 | 75.2 | 78.4 | 18.62 Thousand |
| 27 Apr, 2016 | 77.0 | 78.4 | 76.4 | 77.8 | 6820.00 |
| 26 Apr, 2016 | 77.5 | 79.35 | 76.3 | 76.8 | 16.02 Thousand |
| 25 Apr, 2016 | 80.75 | 82.2 | 77.3 | 77.6 | 12.85 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME