Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 86.25 | 87.5 | 77.05 | 77.9 | 193.68 Thousand |
| 03 Feb, 2016 | 83.9 | 87.0 | 78.15 | 84.15 | 411.82 Thousand |
| 02 Feb, 2016 | 89.0 | 91.0 | 79.65 | 82.5 | 457.44 Thousand |
| 01 Feb, 2016 | 88.4 | 91.1 | 86.6 | 88.45 | 1.14 Million |
| 29 Jan, 2016 | 87.0 | 89.9 | 83.6 | 88.6 | 554.97 Thousand |
| 28 Jan, 2016 | 83.15 | 90.9 | 82.4 | 86.45 | 1.17 Million |
| 27 Jan, 2016 | 81.7 | 89.8 | 81.7 | 85.2 | 1.64 Million |
| 25 Jan, 2016 | 69.95 | 81.3 | 66.0 | 81.3 | 849.83 Thousand |
| 22 Jan, 2016 | 60.15 | 69.8 | 60.1 | 67.75 | 242.1 Thousand |
| 21 Jan, 2016 | 59.75 | 61.45 | 57.0 | 60.1 | 36.37 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME