Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 60.55 71.5 60.55 70.1 516.12 Thousand
05 Jan, 2016 58.7 63.0 58.7 60.4 29.24 Thousand
04 Jan, 2016 61.0 61.0 58.8 60.4 33.77 Thousand
01 Jan, 2016 61.5 61.6 60.05 61.5 13.39 Thousand
31 Dec, 2015 60.5 62.6 60.0 60.5 7820.00
30 Dec, 2015 61.0 63.0 60.55 60.8 42.59 Thousand
29 Dec, 2015 63.8 63.8 61.35 62.2 21.16 Thousand
28 Dec, 2015 63.75 63.75 61.25 62.85 28.29 Thousand
24 Dec, 2015 63.7 63.7 61.0 62.4 28.26 Thousand
23 Dec, 2015 61.8 61.8 60.35 60.45 18.83 Thousand